AVTPL
2300.572266
2359.212646
2322.201904
2296.726807
2277.020020
2278.461914
2269.329590
2250.583496
2247.699707
2248.660889
2248.180176
2253.467773
2238.567383
2221.263428
2227.511963
2252.506348
2276.539307
2296.246338
2335.660400
2341.428223
2398.626709
2360.654541
2416.411133
2452.460449
2492.355469
2538.017822
2588.006592
2633.188477
2726.436035
2774.021484
2815.358398
2823.048828
2857.175293
2914.854492
2932.639160
2980.224121
3073.952637
3142.687012
3221.996094
3289.769043
3400.801270
3436.369629
3518.082031
3545.960449
3567.589844
3606.042969
3628.633301
3632.959473
3513.275391
3475.783691
3434.927734
3375.806641
3316.686035
3303.708008
3229.686523
3205.653320
3145.570801
3121.057129
3022.521973
2943.213379
2970.130859
3006.180176
3032.616211
3108.079590
3135.477051
3170.565430
3201.327637
3229.686523
3258.525879
3283.520020
3310.437012
3325.337891
3371.000000
3350.332031
3379.171387
3398.397949
3424.833984
3434.447266
3444.541504
3465.209473
3367.154785
3331.586426
3313.320801
3278.232910
3256.603516
3227.283203
3213.343750
3186.907715
3176.813965
3167.200684
3142.206543
3109.041016
3089.333496
3075.875488
3049.438965
3015.312500
3002.815430
2969.649902
2960.517090
2941.771484
2923.987305
2899.954102
2887.937500
2881.208496
2855.733398
2794.689941
2775.944336
2751.911133
2764.888672
2773.060547
2749.507812
2754.795410
2791.325195
2807.187012
2821.606934
2839.391602
2846.120605
2882.650391
2888.418457
2904.280273
2917.738770
2936.484375
2979.743652
2964.843262
2931.677734
2904.280273
2886.015137
2879.286133
2869.192383
2843.236328
2816.319824
2762.485840
2775.944336
2762.485840
2784.596191
2828.335938
2832.661621
2850.926758
2857.656250
2872.556641
2910.048340
2963.400879
2973.975586
3008.102539
3013.389648
3079.240234
3094.140625
3129.709473
3101.350586
3060.975098
3048.478027
3037.422852
3009.544434
2960.517090
2936.484375
2925.909668
2883.131348
2857.175293
2844.197754
2836.988281
2828.816406
2797.573730
2821.125977
2838.430176
2862.462891
2895.627930
2910.048340
2970.130859
2982.627441
3011.947754
3093.660156
3125.383789
3136.438477
3159.510254
3203.250000
3266.216309
3301.304688
3354.177246
3400.320312
3445.021973
3538.750000
3560.860352
3615.655762
3644.014648
3652.186035
3628.633301
3597.871094
3556.054199
3512.313965
3484.916504
3396.475098
3325.818359
3293.133789
3223.437988
3198.443848
3186.907715
3178.736328
3166.239258
3160.952148
3149.416016
3154.703613
3133.554688
3119.134766
3100.870117
3081.643066
3056.168457
3026.848145
2996.086426
2972.533691
2973.495117
2972.053223
2968.688477
2967.727539
2971.572754
2971.572754
2853.330078
2853.330078
2849.484863
2846.120605
2849.484863
2868.230957
2851.888184
2853.330078
2867.269043
2871.114746
2872.556641
2910.048340
2954.268555
2977.340332
2990.798828
3074.914062
3091.736816
3117.211914
3125.383789
3129.709473
3147.493652
3170.565430
3178.736328
3204.691895
3238.338379
3245.067383
3290.730469
3304.188477
3335.431152
3394.552734
3414.740234
3436.850586
3455.115723
3487.319824
3497.894043
3501.739258
3504.623047
3533.943359
3546.921875
3586.816406
3615.175293
3619.020508
3648.821289
3675.738281
3662.279785
3662.760254
3662.760254
3662.279785
3661.798828
3659.876465
3645.456543
3528.175781
3507.507324
3486.358398
3470.496582
3412.336914
3401.281738
3386.862305
3371.480957
3346.005859
3335.912109
3317.647461
3300.343262
3237.376953
3208.056641
3162.394531
3074.914062
3013.389648
2960.036621
2947.539551
2946.097656
2936.003906
2931.677734
2928.793457
2924.948242
2922.544922
2911.970703
2893.225098
2886.976562
2862.462891
2833.142578
2815.838867
2787.479980
2735.568359
2699.519043
2682.215820
2680.292969
2683.657715
2684.619141
2684.619141
2684.138184
2677.409180
2672.121582
2659.624512
2655.779297
2647.127930
2638.956055
2637.033691
2631.746582
2628.862305
2621.171875
2618.768555
2615.884766
2613.481445
2608.674805
2604.829102
2600.984375
2597.619629
2597.138672
2595.216309
2589.929199
2586.564209
2281.826416
2282.307129
2273.174805
2293.362305